Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.03 (-0.11%) | 0 |
5 Apr 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.26 (+0.97%) | 0 |
4 Apr 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.05 (+0.19%) | 0 |
3 Apr 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.21 (+0.79%) | 0 |
2 Apr 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.04 (-0.15%) | 0 |
1 Apr 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.27 (+1.03%) | 0 |
29 Mar 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.2 (+0.77%) | 0 |
28 Mar 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.2 (+0.77%) | 0 |
27 Mar 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.17 (-0.65%) | 0 |
26 Mar 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.15 (+0.58%) | 0 |
25 Mar 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.08 (+0.31%) | 0 |
22 Mar 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.91 (-3.41%) | 0 |
21 Mar 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.37 (+1.40%) | 0 |
20 Mar 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.19 (-0.72%) | 0 |
19 Mar 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.1 (-0.38%) | 0 |
18 Mar 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.15 (+0.57%) | 0 |
15 Mar 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.07 (+0.26%) | 0 |
14 Mar 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.19 (-0.71%) | 0 |
13 Mar 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.15 (+0.57%) | 0 |
12 Mar 2019 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.09 (+0.34%) | 0 |
11 Mar 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.47 (+1.81%) | 0 |
8 Mar 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.04 (-0.15%) | 0 |
7 Mar 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.18 (-0.69%) | 0 |
6 Mar 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.54 (-2.03%) | 0 |
5 Mar 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.11 (-0.41%) | 0 |
4 Mar 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.24 (-0.89%) | 0 |
1 Mar 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.34 (+1.27%) | 0 |
28 Feb 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.13 (-0.49%) | 0 |
27 Feb 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.1 (+0.37%) | 0 |
26 Feb 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.18 (-0.67%) | 0 |