Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.04 (+0.15%) | 0 |
22 Feb 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.24 (+0.90%) | 0 |
21 Feb 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.15 (-0.56%) | 0 |
20 Feb 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.11 (+0.41%) | 0 |
19 Feb 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.06 (-0.22%) | 0 |
18 Feb 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.35 (+1.33%) | 0 |
14 Feb 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.11 (+0.42%) | 0 |
13 Feb 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.05 (+0.19%) | 0 |
12 Feb 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.32 (+1.24%) | 0 |
11 Feb 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.17 (+0.66%) | 0 |
8 Feb 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.02 (+0.08%) | 0 |
7 Feb 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.26 (-1.00%) | 0 |
6 Feb 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.07 (-0.27%) | 0 |
5 Feb 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.04 (+0.15%) | 0 |
4 Feb 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.21 (+0.82%) | 0 |
1 Feb 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.16 (+0.63%) | 0 |
31 Jan 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.17 (+0.67%) | 0 |
30 Jan 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.39 (+1.56%) | 0 |
29 Jan 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.1 (-0.40%) | 0 |
28 Jan 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.15 (-0.59%) | 0 |
25 Jan 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.37 (+1.48%) | 0 |
24 Jan 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.26 (+1.05%) | 0 |
23 Jan 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.05 (-0.20%) | 0 |
22 Jan 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.42 (-1.67%) | 0 |
21 Jan 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.35 (+1.41%) | 0 |
17 Jan 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.19 (+0.77%) | 0 |
16 Jan 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.06 (+0.24%) | 0 |
15 Jan 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.17 (+0.70%) | 0 |