Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.25 (-1.02%) | 0 |
11 Jan 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.01 (-0.04%) | 0 |
10 Jan 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.11 (+0.45%) | 0 |
9 Jan 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.23 (+0.95%) | 0 |
8 Jan 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.34 (+1.42%) | 0 |
7 Jan 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.4 (+1.70%) | 0 |
4 Jan 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.87 (+3.84%) | 0 |
3 Jan 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.49 (-2.12%) | 0 |
2 Jan 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.01 (+0.04%) | 0 |
1 Jan 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.17 (+0.74%) | 0 |
28 Dec 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.09 (+0.39%) | 0 |
27 Dec 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.09 (+0.39%) | 0 |
26 Dec 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.03 (+4.73%) | 0 |
24 Dec 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.36 (-1.63%) | 0 |
21 Dec 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.53 (-2.34%) | 0 |
20 Dec 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.34 (-1.48%) | 0 |
19 Dec 2018 | USD | 23 | 23 | 23 | 23 | 23 | -0.41 (-1.75%) | 0 |
18 Dec 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.03 (-0.13%) | 0 |
17 Dec 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.62 (-2.58%) | 0 |
14 Dec 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.44 (-1.80%) | 0 |
13 Dec 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -6.17 (-20.12%) | 0 |
12 Dec 2018 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.28 (+0.92%) | 0 |
11 Dec 2018 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.03 (+0.10%) | 0 |
10 Dec 2018 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.19 (-0.62%) | 0 |
7 Dec 2018 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.63 (-2.02%) | 0 |
6 Dec 2018 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.18 (-0.57%) | 0 |
4 Dec 2018 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.37 (-4.19%) | 0 |
3 Dec 2018 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.3 (+0.93%) | 0 |
30 Nov 2018 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.17 (+0.53%) | 0 |