Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.03 (-0.09%) | 0 |
28 Nov 2018 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.81 (+2.57%) | 0 |
27 Nov 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.28 (-0.88%) | 0 |
26 Nov 2018 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.44 (+1.40%) | 0 |
23 Nov 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.05 (-0.16%) | 0 |
22 Nov 2018 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.54 (+1.75%) | 0 |
20 Nov 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.5 (-1.60%) | 0 |
19 Nov 2018 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.82 (-2.55%) | 0 |
16 Nov 2018 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.07 (+0.22%) | 0 |
15 Nov 2018 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.49 (+1.55%) | 0 |
14 Nov 2018 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.27 (-0.85%) | 0 |
13 Nov 2018 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.14 (-0.44%) | 0 |
12 Nov 2018 | USD | 32 | 32 | 32 | 32 | 32 | -0.69 (-2.11%) | 0 |
9 Nov 2018 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.63 (-1.89%) | 0 |
8 Nov 2018 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.1 (-0.30%) | 0 |
7 Nov 2018 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.68 (+2.08%) | 0 |
6 Nov 2018 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.21 (+0.65%) | 0 |
5 Nov 2018 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.05 (-0.15%) | 0 |
2 Nov 2018 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.07 (+0.22%) | 0 |
1 Nov 2018 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.84 (+2.65%) | 0 |
31 Oct 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.01 (-0.03%) | 0 |
30 Oct 2018 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.52 (+1.67%) | 0 |
29 Oct 2018 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.23 (-0.73%) | 0 |
26 Oct 2018 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.32 (-1.01%) | 0 |
25 Oct 2018 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.58 (+1.86%) | 0 |
24 Oct 2018 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.22 (-3.77%) | 0 |
23 Oct 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.37 (-1.13%) | 0 |
22 Oct 2018 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.02 (+0.06%) | 0 |
19 Oct 2018 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.41 (-1.24%) | 0 |