Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.65 (-1.93%) | 0 |
17 Oct 2018 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.25 (-0.74%) | 0 |
16 Oct 2018 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.94 (+2.84%) | 0 |
15 Oct 2018 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.11 (+0.33%) | 0 |
12 Oct 2018 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.2 (+0.61%) | 0 |
11 Oct 2018 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.51 (-1.53%) | 0 |
10 Oct 2018 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -1.27 (-3.68%) | 0 |
9 Oct 2018 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.2 (-0.58%) | 0 |
8 Oct 2018 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.18 (-0.52%) | 0 |
5 Oct 2018 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.23 (-0.65%) | 0 |
4 Oct 2018 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.59 (-1.65%) | 0 |
3 Oct 2018 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.25 (+0.70%) | 0 |
2 Oct 2018 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.31 (-0.87%) | 0 |
1 Oct 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.38 (-1.05%) | 0 |
28 Sep 2018 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.13 (+0.36%) | 0 |
27 Sep 2018 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.06 (+0.17%) | 0 |
26 Sep 2018 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.29 (-0.80%) | 0 |
25 Sep 2018 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.1 (+0.28%) | 0 |
24 Sep 2018 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.01 (-0.03%) | 0 |
21 Sep 2018 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.17 (-0.47%) | 0 |
20 Sep 2018 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.29 (+0.80%) | 0 |
19 Sep 2018 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.1 (-0.28%) | 0 |
18 Sep 2018 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.23 (+0.64%) | 0 |
17 Sep 2018 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.37 (-1.02%) | 0 |
14 Sep 2018 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.13 (+0.36%) | 0 |
13 Sep 2018 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.06 (+0.17%) | 0 |
12 Sep 2018 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.02 (+0.06%) | 0 |
11 Sep 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.04 (+0.11%) | 0 |
10 Sep 2018 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.03 (+0.08%) | 0 |
7 Sep 2018 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.08 (-0.22%) | 0 |