Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.42 (-1.15%) | 0 |
5 Sep 2018 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.15 (-0.41%) | 0 |
4 Sep 2018 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.17 (-0.46%) | 0 |
3 Sep 2018 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.16 (+0.44%) | 0 |
30 Aug 2018 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.08 (-0.22%) | 0 |
29 Aug 2018 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.18 (+0.49%) | 0 |
28 Aug 2018 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.04 (+0.11%) | 0 |
27 Aug 2018 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.15 (+0.41%) | 0 |
24 Aug 2018 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.15 (+0.41%) | 0 |
23 Aug 2018 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.09 (-0.25%) | 0 |
22 Aug 2018 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.08 (+0.22%) | 0 |
21 Aug 2018 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.38 (+1.06%) | 0 |
20 Aug 2018 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.07 (+0.20%) | 0 |
17 Aug 2018 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.14 (+0.39%) | 0 |
16 Aug 2018 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.22 (+0.62%) | 0 |
15 Aug 2018 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.31 (-0.87%) | 0 |
14 Aug 2018 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.4 (+1.13%) | 0 |
13 Aug 2018 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.2 (-0.56%) | 0 |
10 Aug 2018 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.18 (-0.50%) | 0 |
9 Aug 2018 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.01 (-0.03%) | 0 |
8 Aug 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.13 (-0.36%) | 0 |
7 Aug 2018 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.36 (+1.01%) | 0 |
6 Aug 2018 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.26 (+0.74%) | 0 |
3 Aug 2018 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.06 (-0.17%) | 0 |
2 Aug 2018 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.36 (+1.03%) | 0 |
1 Aug 2018 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.05 (+0.14%) | 0 |
31 Jul 2018 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.36 (+1.04%) | 0 |
30 Jul 2018 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.39 (-1.12%) | 0 |
27 Jul 2018 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.62 (-1.74%) | 0 |