Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.22 (+0.62%) | 0 |
25 Jul 2018 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.14 (+0.40%) | 0 |
24 Jul 2018 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.46 (-1.29%) | 0 |
23 Jul 2018 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.03 (-0.08%) | 0 |
20 Jul 2018 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.13 (-0.36%) | 0 |
19 Jul 2018 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.09 (+0.25%) | 0 |
18 Jul 2018 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.12 (+0.34%) | 0 |
17 Jul 2018 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.18 (+0.51%) | 0 |
16 Jul 2018 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.27 (-0.76%) | 0 |
13 Jul 2018 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.06 (+0.17%) | 0 |
12 Jul 2018 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.21 (+0.59%) | 0 |
11 Jul 2018 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.28 (-0.78%) | 0 |
10 Jul 2018 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.12 (-0.33%) | 0 |
9 Jul 2018 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.28 (+0.79%) | 0 |
6 Jul 2018 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.3 (+0.85%) | 0 |
5 Jul 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.39 (+1.12%) | 0 |
4 Jul 2018 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.07 (+0.20%) | 0 |
2 Jul 2018 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.2 (+0.58%) | 0 |
29 Jun 2018 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.04 (-0.12%) | 0 |
28 Jun 2018 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.12 (+0.35%) | 0 |
27 Jun 2018 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.39 (-1.12%) | 0 |
26 Jun 2018 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.22 (+0.63%) | 0 |
25 Jun 2018 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.61 (-1.73%) | 0 |
22 Jun 2018 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.41 (-1.15%) | 0 |
20 Jun 2018 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.25 (+0.71%) | 0 |
19 Jun 2018 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.08 (-0.23%) | 0 |
18 Jun 2018 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.1 (+0.28%) | 0 |
15 Jun 2018 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.02 (-0.06%) | 0 |