Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.18 (+0.68%) | 0 |
6 Oct 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.21 (+0.80%) | 0 |
5 Oct 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.05 (-0.19%) | 0 |
4 Oct 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.04 (+0.15%) | 0 |
3 Oct 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.46 (-1.73%) | 0 |
2 Oct 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.29 (-1.08%) | 0 |
29 Sep 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.18 (-0.66%) | 0 |
28 Sep 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.28 (+1.04%) | 0 |
27 Sep 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.23 (+0.86%) | 0 |
26 Sep 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.36 (-1.33%) | 0 |
25 Sep 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.11 (+0.41%) | 0 |
22 Sep 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.02 (+0.07%) | 0 |
21 Sep 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.6 (-2.19%) | 0 |
20 Sep 2023 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.17 (-0.62%) | 0 |
19 Sep 2023 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.07 (-0.25%) | 0 |
18 Sep 2023 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.05 (-0.18%) | 0 |
15 Sep 2023 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.31 (-1.11%) | 0 |
14 Sep 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.38 (+1.37%) | 0 |
13 Sep 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.12 (-0.43%) | 0 |
12 Sep 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.02 (+0.07%) | 0 |
11 Sep 2023 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.03 (-0.11%) | 0 |
8 Sep 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.08 (-0.29%) | 0 |
7 Sep 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.3 (-1.06%) | 0 |
6 Sep 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.02 (-0.07%) | 0 |
5 Sep 2023 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.65 (-2.25%) | 0 |
1 Sep 2023 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.23 (+0.80%) | 0 |
31 Aug 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.08 (+0.28%) | 0 |
30 Aug 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.15 (+0.53%) | 0 |
29 Aug 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.38 (+1.36%) | 0 |
28 Aug 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.18 (+0.65%) | 0 |