Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.18 (+0.51%) | 0 |
13 Jun 2018 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.12 (-0.34%) | 0 |
12 Jun 2018 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.3 (+0.85%) | 0 |
11 Jun 2018 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.03 (+0.09%) | 0 |
8 Jun 2018 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.07 (+0.20%) | 0 |
7 Jun 2018 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.2 (-0.57%) | 0 |
6 Jun 2018 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.24 (+0.69%) | 0 |
5 Jun 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.25 (+0.72%) | 0 |
4 Jun 2018 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.16 (+0.46%) | 0 |
1 Jun 2018 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.29 (+0.85%) | 0 |
31 May 2018 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.28 (-0.81%) | 0 |
30 May 2018 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.38 (+1.11%) | 0 |
29 May 2018 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.18 (-0.52%) | 0 |
28 May 2018 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.04 (-0.12%) | 0 |
24 May 2018 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.02 (-0.06%) | 0 |
23 May 2018 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.04 (+0.12%) | 0 |
22 May 2018 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.31 (-0.89%) | 0 |
21 May 2018 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.12 (+0.35%) | 0 |
18 May 2018 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.05 (+0.14%) | 0 |
17 May 2018 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.12 (+0.35%) | 0 |
16 May 2018 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.31 (+0.91%) | 0 |
15 May 2018 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.03 (-0.09%) | 0 |
14 May 2018 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.1 (-0.29%) | 0 |
11 May 2018 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.1 (+0.29%) | 0 |
10 May 2018 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.08 (+0.24%) | 0 |
9 May 2018 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.33 (+0.98%) | 0 |
8 May 2018 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.17 (+0.51%) | 0 |
7 May 2018 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.33 (+0.99%) | 0 |
4 May 2018 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.43 (+1.31%) | 0 |