Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.14 (-0.43%) | 0 |
2 May 2018 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.02 (+0.06%) | 0 |
1 May 2018 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.24 (+0.74%) | 0 |
30 Apr 2018 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.36 (-1.09%) | 0 |
27 Apr 2018 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.22 (-0.66%) | 0 |
26 Apr 2018 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.23 (+0.70%) | 0 |
25 Apr 2018 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.05 (-0.15%) | 0 |
24 Apr 2018 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.34 (-1.02%) | 0 |
23 Apr 2018 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.17 (-0.51%) | 0 |
20 Apr 2018 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.17 (-0.50%) | 0 |
19 Apr 2018 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.25 (-0.74%) | 0 |
18 Apr 2018 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.1 (+0.30%) | 0 |
17 Apr 2018 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.34 (+1.01%) | 0 |
16 Apr 2018 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.32 (+0.96%) | 0 |
13 Apr 2018 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.12 (-0.36%) | 0 |
12 Apr 2018 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.24 (+0.73%) | 0 |
11 Apr 2018 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.05 (+0.15%) | 0 |
10 Apr 2018 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.65 (+2.01%) | 0 |
9 Apr 2018 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.13 (+0.40%) | 0 |
6 Apr 2018 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.63 (-1.92%) | 0 |
5 Apr 2018 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.25 (+0.77%) | 0 |
4 Apr 2018 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.33 (+1.02%) | 0 |
3 Apr 2018 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.36 (+1.13%) | 0 |
2 Apr 2018 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.9 (-2.74%) | 0 |
30 Mar 2018 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.5 (+1.55%) | 0 |
28 Mar 2018 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.07 (-0.22%) | 0 |
27 Mar 2018 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.73 (-2.20%) | 0 |
26 Mar 2018 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.76 (+2.35%) | 0 |
23 Mar 2018 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.62 (-1.88%) | 0 |