Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | USD | 33 | 33 | 33 | 33 | 33 | -0.87 (-2.57%) | 0 |
21 Mar 2018 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.19 (+0.56%) | 0 |
20 Mar 2018 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.12 (+0.36%) | 0 |
19 Mar 2018 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.26 (-0.77%) | 0 |
16 Mar 2018 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.12 (+0.36%) | 0 |
15 Mar 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.23 (-0.68%) | 0 |
14 Mar 2018 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.13 (-0.38%) | 0 |
13 Mar 2018 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.21 (-0.61%) | 0 |
12 Mar 2018 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.05 (+0.15%) | 0 |
9 Mar 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.55 (+1.63%) | 0 |
8 Mar 2018 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.05 (+0.15%) | 0 |
7 Mar 2018 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.18 (+0.54%) | 0 |
6 Mar 2018 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.24 (+0.72%) | 0 |
5 Mar 2018 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.22 (+0.67%) | 0 |
2 Mar 2018 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.51 (+1.57%) | 0 |
1 Mar 2018 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.19 (-0.58%) | 0 |
28 Feb 2018 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.42 (-1.27%) | 0 |
27 Feb 2018 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.34 (-1.02%) | 0 |
26 Feb 2018 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.13 (+0.39%) | 0 |
23 Feb 2018 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.37 (+1.12%) | 0 |
22 Feb 2018 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.06 (-0.18%) | 0 |
21 Feb 2018 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.09 (+0.27%) | 0 |
20 Feb 2018 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.25 (-0.75%) | 0 |
19 Feb 2018 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.02 (+0.06%) | 0 |
15 Feb 2018 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.18 (+0.55%) | 0 |
14 Feb 2018 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.55 (+1.70%) | 0 |
13 Feb 2018 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.09 (+0.28%) | 0 |
12 Feb 2018 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.32 (+1.00%) | 0 |
9 Feb 2018 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.31 (+0.98%) | 0 |