Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.16 (-3.53%) | 0 |
7 Feb 2018 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.11 (-0.33%) | 0 |
6 Feb 2018 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.33 (+1.01%) | 0 |
5 Feb 2018 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -1.21 (-3.58%) | 0 |
2 Feb 2018 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.72 (-2.08%) | 0 |
1 Feb 2018 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.04 (+0.12%) | 0 |
31 Jan 2018 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.26 (-0.75%) | 0 |
30 Jan 2018 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.38 (-1.08%) | 0 |
29 Jan 2018 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.29 (-0.82%) | 0 |
26 Jan 2018 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.24 (+0.68%) | 0 |
25 Jan 2018 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.06 (+0.17%) | 0 |
24 Jan 2018 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.13 (-0.37%) | 0 |
23 Jan 2018 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.1 (+0.28%) | 0 |
22 Jan 2018 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.11 (+0.31%) | 0 |
19 Jan 2018 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.37 (+1.07%) | 0 |
18 Jan 2018 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.01 (-0.03%) | 0 |
17 Jan 2018 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.28 (+0.81%) | 0 |
16 Jan 2018 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.28 (-0.81%) | 0 |
15 Jan 2018 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.17 (+0.49%) | 0 |
11 Jan 2018 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.49 (+1.44%) | 0 |
10 Jan 2018 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.05 (-0.15%) | 0 |
9 Jan 2018 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.05 (+0.15%) | 0 |
8 Jan 2018 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.17 (+0.50%) | 0 |
5 Jan 2018 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.13 (+0.39%) | 0 |
4 Jan 2018 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.16 (+0.48%) | 0 |
3 Jan 2018 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.28 (+0.84%) | 0 |
2 Jan 2018 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.29 (+0.88%) | 0 |
1 Jan 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 33 | 33 | 33 | 33 | 33 | -0.22 (-0.66%) | 0 |