Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.08 (+0.24%) | 0 |
27 Dec 2017 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.07 (+0.21%) | 0 |
26 Dec 2017 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.07 (+0.21%) | 0 |
25 Dec 2017 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 33 | 33 | 33 | 33 | 33 | -0.01 (-0.03%) | 0 |
21 Dec 2017 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.11 (+0.33%) | 0 |
20 Dec 2017 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.13 (+0.40%) | 0 |
19 Dec 2017 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.05 (-0.15%) | 0 |
18 Dec 2017 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.37 (+1.14%) | 0 |
15 Dec 2017 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.37 (+1.15%) | 0 |
14 Dec 2017 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.32 (-0.99%) | 0 |
13 Dec 2017 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -1.32 (-3.91%) | 0 |
12 Dec 2017 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.03 (-0.09%) | 0 |
11 Dec 2017 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.02 (+0.06%) | 0 |
8 Dec 2017 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.11 (+0.33%) | 0 |
7 Dec 2017 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.21 (+0.63%) | 0 |
6 Dec 2017 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.11 (-0.33%) | 0 |
5 Dec 2017 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.33 (-0.97%) | 0 |
4 Dec 2017 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.26 (-0.76%) | 0 |
1 Dec 2017 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.2 (-0.58%) | 0 |
30 Nov 2017 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.27 (+0.79%) | 0 |
29 Nov 2017 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.06 (-0.18%) | 0 |
28 Nov 2017 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.37 (+1.10%) | 0 |
27 Nov 2017 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.11 (-0.33%) | 0 |
24 Nov 2017 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.09 (+0.27%) | 0 |
23 Nov 2017 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.05 (-0.15%) | 0 |
21 Nov 2017 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.25 (+0.75%) | 0 |
20 Nov 2017 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.17 (+0.51%) | 0 |
17 Nov 2017 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.08 (+0.24%) | 0 |