Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.5 (+1.52%) | 0 |
15 Nov 2017 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.25 (-0.76%) | 0 |
14 Nov 2017 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.02 (+0.06%) | 0 |
10 Nov 2017 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.06 (+0.18%) | 0 |
9 Nov 2017 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.19 (-0.57%) | 0 |
8 Nov 2017 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.16 (+0.48%) | 0 |
7 Nov 2017 | USD | 33 | 33 | 33 | 33 | 33 | -0.21 (-0.63%) | 0 |
6 Nov 2017 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.14 (-0.42%) | 0 |
3 Nov 2017 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.26 (+0.79%) | 0 |
2 Nov 2017 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.13 (-0.39%) | 0 |
31 Oct 2017 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.19 (+0.58%) | 0 |
30 Oct 2017 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.26 (-0.78%) | 0 |
27 Oct 2017 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.1 (+0.30%) | 0 |
26 Oct 2017 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.18 (+0.55%) | 0 |
25 Oct 2017 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.31 (-0.93%) | 0 |
24 Oct 2017 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.12 (+0.36%) | 0 |
23 Oct 2017 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.07 (-0.21%) | 0 |
20 Oct 2017 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.14 (+0.42%) | 0 |
19 Oct 2017 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.03 (-0.09%) | 0 |
18 Oct 2017 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.03 (-0.09%) | 0 |
16 Oct 2017 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.02 (+0.06%) | 0 |
13 Oct 2017 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.03 (+0.09%) | 0 |
12 Oct 2017 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.03 (-0.09%) | 0 |
11 Oct 2017 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.07 (-0.21%) | 0 |
10 Oct 2017 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.01 (-0.03%) | 0 |
9 Oct 2017 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.13 (-0.39%) | 0 |
6 Oct 2017 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.01 (-0.03%) | 0 |