Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2017 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.03 (+0.09%) | 0 |
4 Oct 2017 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.06 (+0.18%) | 0 |
3 Oct 2017 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.05 (+0.15%) | 0 |
2 Oct 2017 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.22 (+0.67%) | 0 |
29 Sep 2017 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.11 (+0.33%) | 0 |
28 Sep 2017 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.06 (+0.18%) | 0 |
27 Sep 2017 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.56 (+1.73%) | 0 |
26 Sep 2017 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.02 (-0.06%) | 0 |
22 Sep 2017 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.24 (+0.75%) | 0 |
21 Sep 2017 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.05 (-0.16%) | 0 |
20 Sep 2017 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.13 (-0.40%) | 0 |
18 Sep 2017 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.11 (+0.34%) | 0 |
15 Sep 2017 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.15 (+0.47%) | 0 |
14 Sep 2017 | USD | 32 | 32 | 32 | 32 | 32 | -0.11 (-0.34%) | 0 |
13 Sep 2017 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.01 (-0.03%) | 0 |
12 Sep 2017 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.3 (+0.94%) | 0 |
11 Sep 2017 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.31 (+0.98%) | 0 |
8 Sep 2017 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.09 (-0.28%) | 0 |
7 Sep 2017 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.03 (-0.09%) | 0 |
6 Sep 2017 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.04 (+0.13%) | 0 |
5 Sep 2017 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.24 (-0.75%) | 0 |
4 Sep 2017 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.13 (+0.41%) | 0 |
31 Aug 2017 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.37 (+1.18%) | 0 |
30 Aug 2017 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.21 (+0.67%) | 0 |
29 Aug 2017 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.07 (+0.23%) | 0 |
28 Aug 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.21 (+0.68%) | 0 |
25 Aug 2017 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.03 (+0.10%) | 0 |