Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.1 (+0.36%) | 0 |
24 Aug 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.37 (-1.32%) | 0 |
23 Aug 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.26 (+0.93%) | 0 |
22 Aug 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.02 (-0.07%) | 0 |
21 Aug 2023 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.07 (+0.25%) | 0 |
18 Aug 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.2 (+0.72%) | 0 |
17 Aug 2023 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.5 (-1.78%) | 0 |
16 Aug 2023 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.35 (-1.23%) | 0 |
15 Aug 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.25 (-0.87%) | 0 |
14 Aug 2023 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.16 (+0.56%) | 0 |
11 Aug 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.06 (-0.21%) | 0 |
10 Aug 2023 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.09 (+0.32%) | 0 |
9 Aug 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.12 (-0.42%) | 0 |
8 Aug 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.35 (-1.21%) | 0 |
7 Aug 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.25 (+0.87%) | 0 |
4 Aug 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.2 (-0.69%) | 0 |
3 Aug 2023 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.24 (-0.82%) | 0 |
2 Aug 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.39 (-1.32%) | 0 |
1 Aug 2023 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.03 (-0.10%) | 0 |
31 Jul 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.31 (+1.06%) | 0 |
28 Jul 2023 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.3 (+1.04%) | 0 |
27 Jul 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.32 (-1.09%) | 0 |
26 Jul 2023 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.07 (+0.24%) | 0 |
24 Jul 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.03 (-0.10%) | 0 |
21 Jul 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.03 (-0.10%) | 0 |
20 Jul 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.21 (-0.71%) | 0 |
19 Jul 2023 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.01 (+0.03%) | 0 |
18 Jul 2023 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.2 (+0.68%) | 0 |
17 Jul 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.19 (+0.65%) | 0 |