Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.14 (-0.47%) | 0 |
8 Mar 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.04 (-0.13%) | 0 |
7 Mar 2017 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.31 (-1.03%) | 0 |
6 Mar 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.1 (-0.33%) | 0 |
3 Mar 2017 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.07 (+0.23%) | 0 |
2 Mar 2017 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.24 (-0.79%) | 0 |
1 Mar 2017 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.41 (+1.37%) | 0 |
28 Feb 2017 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.4 (-1.32%) | 0 |
27 Feb 2017 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.32 (+1.07%) | 0 |
24 Feb 2017 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.01 (-0.03%) | 0 |
23 Feb 2017 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.28 (-0.92%) | 0 |
22 Feb 2017 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.1 (-0.33%) | 0 |
21 Feb 2017 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.28 (+0.93%) | 0 |
20 Feb 2017 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.02 (+0.07%) | 0 |
16 Feb 2017 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.18 (-0.59%) | 0 |
15 Feb 2017 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.19 (+0.63%) | 0 |
14 Feb 2017 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.16 (+0.53%) | 0 |
13 Feb 2017 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.08 (-0.27%) | 0 |
10 Feb 2017 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.1 (+0.33%) | 0 |
9 Feb 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.39 (+1.32%) | 0 |
8 Feb 2017 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.05 (+0.17%) | 0 |
7 Feb 2017 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.03 (-0.10%) | 0 |
6 Feb 2017 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.23 (-0.77%) | 0 |
3 Feb 2017 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.44 (+1.50%) | 0 |
2 Feb 2017 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.02 (-0.07%) | 0 |
1 Feb 2017 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.05 (+0.17%) | 0 |
31 Jan 2017 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.24 (+0.83%) | 0 |
30 Jan 2017 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.23 (-0.79%) | 0 |
27 Jan 2017 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.09 (-0.31%) | 0 |