Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.12 (-0.41%) | 0 |
25 Jan 2017 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.33 (+1.13%) | 0 |
24 Jan 2017 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.4 (+1.39%) | 0 |
23 Jan 2017 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.13 (-0.45%) | 0 |
20 Jan 2017 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.11 (+0.38%) | 0 |
19 Jan 2017 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.19 (-0.66%) | 0 |
18 Jan 2017 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.13 (+0.45%) | 0 |
17 Jan 2017 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.44 (-1.50%) | 0 |
16 Jan 2017 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.19 (+0.65%) | 0 |
12 Jan 2017 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.19 (-0.65%) | 0 |
11 Jan 2017 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.04 (+0.14%) | 0 |
10 Jan 2017 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.24 (+0.83%) | 0 |
9 Jan 2017 | USD | 29 | 29 | 29 | 29 | 29 | -0.15 (-0.51%) | 0 |
6 Jan 2017 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.08 (-0.27%) | 0 |
5 Jan 2017 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.22 (-0.75%) | 0 |
4 Jan 2017 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.55 (+1.90%) | 0 |
3 Jan 2017 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.26 (+0.91%) | 0 |
2 Jan 2017 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.13 (-0.45%) | 0 |
29 Dec 2016 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.04 (+0.14%) | 0 |
28 Dec 2016 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.35 (-1.20%) | 0 |
27 Dec 2016 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.14 (+0.48%) | 0 |
26 Dec 2016 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.2 (+0.70%) | 0 |
22 Dec 2016 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.24 (-0.83%) | 0 |
21 Dec 2016 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.16 (-0.55%) | 0 |
20 Dec 2016 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.23 (+0.80%) | 0 |
19 Dec 2016 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.07 (+0.24%) | 0 |
16 Dec 2016 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.07 (-0.24%) | 0 |