Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.21 (+0.73%) | 0 |
14 Dec 2016 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.25 (-0.86%) | 0 |
13 Dec 2016 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.05 (-0.17%) | 0 |
12 Dec 2016 | USD | 29 | 29 | 29 | 29 | 29 | -0.31 (-1.06%) | 0 |
9 Dec 2016 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.08 (-0.27%) | 0 |
8 Dec 2016 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.31 (+1.07%) | 0 |
7 Dec 2016 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.25 (+0.87%) | 0 |
6 Dec 2016 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.28 (+0.98%) | 0 |
5 Dec 2016 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.4 (+1.42%) | 0 |
2 Dec 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.03 (-0.11%) | 0 |
1 Dec 2016 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.21 (-0.74%) | 0 |
30 Nov 2016 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.09 (-0.32%) | 0 |
29 Nov 2016 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.03 (-0.11%) | 0 |
28 Nov 2016 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.41 (-1.42%) | 0 |
25 Nov 2016 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.12 (+0.42%) | 0 |
24 Nov 2016 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.17 (+0.59%) | 0 |
22 Nov 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.23 (+0.81%) | 0 |
21 Nov 2016 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.17 (+0.60%) | 0 |
18 Nov 2016 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.23 (+0.82%) | 0 |
16 Nov 2016 | USD | 28 | 28 | 28 | 28 | 28 | +0.04 (+0.14%) | 0 |
15 Nov 2016 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.14 (+0.50%) | 0 |
14 Nov 2016 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.31 (+1.13%) | 0 |
11 Nov 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.4 (+1.48%) | 0 |
10 Nov 2016 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.4 (+1.50%) | 0 |
9 Nov 2016 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.51 (+1.95%) | 0 |
8 Nov 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.09 (-0.34%) | 0 |
7 Nov 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.63 (+2.46%) | 0 |
4 Nov 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.1 (+0.39%) | 0 |