Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.19 (-0.74%) | 0 |
2 Nov 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.2 (-0.77%) | 0 |
1 Nov 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.24 (-0.92%) | 0 |
31 Oct 2016 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.02 (+0.08%) | 0 |
28 Oct 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.01 (-0.04%) | 0 |
27 Oct 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.23 (-0.87%) | 0 |
26 Oct 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.26 (-0.97%) | 0 |
25 Oct 2016 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.21 (-0.78%) | 0 |
24 Oct 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.12 (+0.45%) | 0 |
21 Oct 2016 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.1 (+0.38%) | 0 |
20 Oct 2016 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.13 (-0.49%) | 0 |
19 Oct 2016 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.11 (+0.41%) | 0 |
18 Oct 2016 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.16 (+0.60%) | 0 |
17 Oct 2016 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04 (-0.15%) | 0 |
14 Oct 2016 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.12 (-0.45%) | 0 |
13 Oct 2016 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.25 (-0.93%) | 0 |
12 Oct 2016 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04 (-0.15%) | 0 |
11 Oct 2016 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.5 (-1.82%) | 0 |
10 Oct 2016 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.38 (+1.40%) | 0 |
7 Oct 2016 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.23 (-0.84%) | 0 |
6 Oct 2016 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.05 (-0.18%) | 0 |
5 Oct 2016 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.11 (+0.40%) | 0 |
4 Oct 2016 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.13 (-0.47%) | 0 |
3 Oct 2016 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.02 (-0.07%) | 0 |
30 Sep 2016 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.29 (+1.07%) | 0 |
29 Sep 2016 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.38 (-1.38%) | 0 |
28 Sep 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.19 (+0.70%) | 0 |
27 Sep 2016 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.08 (+0.29%) | 0 |
26 Sep 2016 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.28 (-1.02%) | 0 |
23 Sep 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.21 (-0.76%) | 0 |