Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.37 (+1.35%) | 0 |
21 Sep 2016 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.31 (+1.15%) | 0 |
20 Sep 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.06 (-0.22%) | 0 |
19 Sep 2016 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.06 (+0.22%) | 0 |
16 Sep 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.04 (-0.15%) | 0 |
15 Sep 2016 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.29 (+1.08%) | 0 |
14 Sep 2016 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.05 (-0.19%) | 0 |
13 Sep 2016 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.44 (-1.61%) | 0 |
12 Sep 2016 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.33 (+1.22%) | 0 |
9 Sep 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.72 (-2.60%) | 0 |
8 Sep 2016 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.08 (-0.29%) | 0 |
7 Sep 2016 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.26 (+0.95%) | 0 |
6 Sep 2016 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.06 (-0.22%) | 0 |
5 Sep 2016 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.24 (+0.88%) | 0 |
1 Sep 2016 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.06 (+0.22%) | 0 |
31 Aug 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.21 (-0.76%) | 0 |
30 Aug 2016 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.02 (+0.07%) | 0 |
29 Aug 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.16 (+0.59%) | 0 |
26 Aug 2016 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.04 (-0.15%) | 0 |
25 Aug 2016 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.02 (+0.07%) | 0 |
24 Aug 2016 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.26 (-0.94%) | 0 |
23 Aug 2016 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.12 (+0.44%) | 0 |
22 Aug 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.01 (+0.04%) | 0 |
19 Aug 2016 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.01 (+0.04%) | 0 |
18 Aug 2016 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.23 (+0.85%) | 0 |
17 Aug 2016 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.09 (-0.33%) | 0 |
16 Aug 2016 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.26 (-0.94%) | 0 |
15 Aug 2016 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.21 (+0.77%) | 0 |
12 Aug 2016 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.01 (-0.04%) | 0 |