Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.06 (+0.22%) | 0 |
10 Aug 2016 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.27 (-0.98%) | 0 |
9 Aug 2016 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.04 (+0.15%) | 0 |
8 Aug 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.02 (-0.07%) | 0 |
5 Aug 2016 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.36 (+1.32%) | 0 |
4 Aug 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.07 (+0.26%) | 0 |
3 Aug 2016 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.13 (+0.48%) | 0 |
2 Aug 2016 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.36 (-1.32%) | 0 |
1 Aug 2016 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.02 (+0.07%) | 0 |
29 Jul 2016 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.03 (+0.11%) | 0 |
28 Jul 2016 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.04 (-0.15%) | 0 |
27 Jul 2016 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.15 (+0.55%) | 0 |
26 Jul 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.11 (+0.41%) | 0 |
25 Jul 2016 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.04 (-0.15%) | 0 |
22 Jul 2016 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.33 (+1.23%) | 0 |
21 Jul 2016 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.15 (-0.56%) | 0 |
20 Jul 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.26 (+0.98%) | 0 |
19 Jul 2016 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.09 (-0.34%) | 0 |
18 Jul 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.06 (+0.22%) | 0 |
15 Jul 2016 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.01 (-0.04%) | 0 |
14 Jul 2016 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.08 (+0.30%) | 0 |
13 Jul 2016 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11 (-0.41%) | 0 |
12 Jul 2016 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.31 (+1.17%) | 0 |
11 Jul 2016 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.25 (+0.96%) | 0 |
8 Jul 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.52 (+2.03%) | 0 |
7 Jul 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.09 (+0.35%) | 0 |
6 Jul 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.19 (+0.75%) | 0 |
5 Jul 2016 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.33 (-1.28%) | 0 |
4 Jul 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.16 (+0.63%) | 0 |