Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.32 (+1.27%) | 0 |
29 Jun 2016 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.54 (+2.19%) | 0 |
28 Jun 2016 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.43 (+1.77%) | 0 |
27 Jun 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.86 (-3.42%) | 0 |
24 Jun 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.21 (-4.60%) | 0 |
23 Jun 2016 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.48 (+1.86%) | 0 |
22 Jun 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.1 (-0.39%) | 0 |
21 Jun 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.09 (-0.35%) | 0 |
20 Jun 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.39 (+1.52%) | 0 |
17 Jun 2016 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12 (-0.47%) | 0 |
16 Jun 2016 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.07 (-0.27%) | 0 |
15 Jun 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.04 (+0.16%) | 0 |
14 Jun 2016 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.09 (-0.35%) | 0 |
13 Jun 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.29 (-1.11%) | 0 |
10 Jun 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.48 (-1.80%) | 0 |
9 Jun 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.2 (-0.74%) | 0 |
8 Jun 2016 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.18 (+0.67%) | 0 |
7 Jun 2016 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.07 (+0.26%) | 0 |
6 Jun 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.26 (+0.99%) | 0 |
3 Jun 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.16 (-0.60%) | 0 |
2 Jun 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.2 (+0.76%) | 0 |
1 Jun 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.18 (+0.69%) | 0 |
31 May 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.03 (+0.11%) | 0 |
30 May 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.2 (+0.77%) | 0 |
26 May 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.03 (+0.12%) | 0 |
25 May 2016 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.14 (+0.54%) | 0 |
24 May 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.56 (+2.23%) | 0 |
23 May 2016 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 0 |
20 May 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.39 (+1.57%) | 0 |