Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.16 (-0.64%) | 0 |
18 May 2016 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.08 (+0.32%) | 0 |
17 May 2016 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.35 (-1.39%) | 0 |
16 May 2016 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.31 (+1.24%) | 0 |
13 May 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.14 (-0.56%) | 0 |
12 May 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.21 (-0.83%) | 0 |
11 May 2016 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.43 (-1.67%) | 0 |
10 May 2016 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.21 (+0.82%) | 0 |
9 May 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.13 (+0.51%) | 0 |
6 May 2016 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.1 (+0.40%) | 0 |
5 May 2016 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28 (-1.10%) | 0 |
4 May 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.22 (-0.85%) | 0 |
3 May 2016 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.33 (-1.26%) | 0 |
2 May 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.22 (+0.85%) | 0 |
29 Apr 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.15 (-0.58%) | 0 |
28 Apr 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.41 (-1.55%) | 0 |
27 Apr 2016 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.02 (-0.08%) | 0 |
26 Apr 2016 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.31 (+1.19%) | 0 |
25 Apr 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.14 (-0.53%) | 0 |
22 Apr 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.25 (+0.96%) | 0 |
21 Apr 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.1 (-0.38%) | 0 |
20 Apr 2016 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.01 (+0.04%) | 0 |
19 Apr 2016 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.15 (+0.58%) | 0 |
15 Apr 2016 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.07 (+0.27%) | 0 |
14 Apr 2016 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.01 (-0.04%) | 0 |
13 Apr 2016 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.65 (+2.57%) | 0 |
12 Apr 2016 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.2 (+0.80%) | 0 |
11 Apr 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.19 (-0.75%) | 0 |
8 Apr 2016 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.07 (+0.28%) | 0 |