Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.34 (-1.33%) | 0 |
6 Apr 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.4 (+1.59%) | 0 |
5 Apr 2016 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.31 (-1.22%) | 0 |
4 Apr 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.16 (-0.63%) | 0 |
1 Apr 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 0 |
31 Mar 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.09 (+0.35%) | 0 |
30 Mar 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.06 (+0.24%) | 0 |
29 Mar 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.65 (+2.63%) | 0 |
28 Mar 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.02 (+0.08%) | 0 |
25 Mar 2016 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.08 (+0.33%) | 0 |
23 Mar 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.49 (-1.95%) | 0 |
22 Mar 2016 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.09 (+0.36%) | 0 |
21 Mar 2016 | USD | 25 | 25 | 25 | 25 | 25 | -0.09 (-0.36%) | 0 |
18 Mar 2016 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.33 (+1.33%) | 0 |
17 Mar 2016 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.24 (+0.98%) | 0 |
16 Mar 2016 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.17 (+0.70%) | 0 |
15 Mar 2016 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.36 (-1.46%) | 0 |
14 Mar 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.03 (+0.12%) | 0 |
11 Mar 2016 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.66 (+2.75%) | 0 |
10 Mar 2016 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.19 (-0.78%) | 0 |
9 Mar 2016 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.12 (+0.50%) | 0 |
8 Mar 2016 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.58 (-2.35%) | 0 |
7 Mar 2016 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.19 (+0.78%) | 0 |
4 Mar 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.14 (+0.58%) | 0 |
3 Mar 2016 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.19 (+0.79%) | 0 |
2 Mar 2016 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.24 (+1.00%) | 0 |
1 Mar 2016 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.44 (+1.87%) | 0 |
29 Feb 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.24 (-1.01%) | 0 |
26 Feb 2016 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.26 (+1.11%) | 0 |