Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.09 (-0.31%) | 0 |
13 Jul 2023 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.2 (+0.69%) | 0 |
12 Jul 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.17 (+0.59%) | 0 |
11 Jul 2023 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.23 (+0.80%) | 0 |
10 Jul 2023 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.39 (+1.38%) | 0 |
7 Jul 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.12 (+0.43%) | 0 |
6 Jul 2023 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.34 (-1.20%) | 0 |
5 Jul 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.29 (-1.01%) | 0 |
3 Jul 2023 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.08 (-0.28%) | 0 |
30 Jun 2023 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.14 (+0.49%) | 0 |
29 Jun 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.37 (+1.31%) | 0 |
28 Jun 2023 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.12 (+0.43%) | 0 |
27 Jun 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.43 (+1.55%) | 0 |
26 Jun 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.09 (+0.33%) | 0 |
23 Jun 2023 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.34 (-1.22%) | 0 |
22 Jun 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.11 (-0.39%) | 0 |
21 Jun 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.02 (+0.07%) | 0 |
20 Jun 2023 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.05 (-0.18%) | 0 |
16 Jun 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.1 (-0.35%) | 0 |
15 Jun 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.24 (+0.86%) | 0 |
14 Jun 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.36 (-1.27%) | 0 |
13 Jun 2023 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.33 (+1.18%) | 0 |
12 Jun 2023 | USD | 28 | 28 | 28 | 28 | 28 | +0.15 (+0.54%) | 0 |
9 Jun 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.15 (-0.54%) | 0 |
8 Jun 2023 | USD | 28 | 28 | 28 | 28 | 28 | +0.01 (+0.04%) | 0 |
7 Jun 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.27 (+0.97%) | 0 |
6 Jun 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.61 (+2.25%) | 0 |
5 Jun 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.23 (-0.84%) | 0 |
2 Jun 2023 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.86 (+3.25%) | 0 |
1 Jun 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.21 (+0.80%) | 0 |