Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.08 (+0.34%) | 0 |
24 Feb 2016 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.19 (+0.82%) | 0 |
23 Feb 2016 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.33 (-1.40%) | 0 |
22 Feb 2016 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.28 (+1.21%) | 0 |
19 Feb 2016 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.16 (+0.69%) | 0 |
18 Feb 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.3 (-1.28%) | 0 |
17 Feb 2016 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.45 (+1.96%) | 0 |
16 Feb 2016 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.55 (+2.46%) | 0 |
15 Feb 2016 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.37 (+1.68%) | 0 |
11 Feb 2016 | USD | 22 | 22 | 22 | 22 | 22 | -0.16 (-0.72%) | 0 |
10 Feb 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.01 (+0.05%) | 0 |
9 Feb 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.61 (-2.68%) | 0 |
5 Feb 2016 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.86 (-3.64%) | 0 |
4 Feb 2016 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.14 (+0.60%) | 0 |
3 Feb 2016 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.06 (+0.26%) | 0 |
2 Feb 2016 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.49 (-2.05%) | 0 |
1 Feb 2016 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.05 (+0.21%) | 0 |
29 Jan 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.68 (+2.93%) | 0 |
28 Jan 2016 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.12 (-0.52%) | 0 |
27 Jan 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.44 (-1.85%) | 0 |
26 Jan 2016 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.38 (+1.63%) | 0 |
25 Jan 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.61 (-2.54%) | 0 |
22 Jan 2016 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.53 (+2.26%) | 0 |
21 Jan 2016 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.1 (-0.42%) | 0 |
20 Jan 2016 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.29 (+1.25%) | 0 |
19 Jan 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.29 (-1.23%) | 0 |
18 Jan 2016 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.35 (-1.47%) | 0 |