Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.44 (+1.88%) | 0 |
13 Jan 2016 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.78 (-3.22%) | 0 |
12 Jan 2016 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.36 (+1.51%) | 0 |
11 Jan 2016 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.31 (-1.28%) | 0 |
8 Jan 2016 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.44 (-1.79%) | 0 |
7 Jan 2016 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.71 (-2.80%) | 0 |
6 Jan 2016 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.42 (-1.63%) | 0 |
5 Jan 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.06 (-0.23%) | 0 |
4 Jan 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.63 (-2.38%) | 0 |
1 Jan 2016 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.37 (-1.38%) | 0 |
30 Dec 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.23 (-0.85%) | 0 |
29 Dec 2015 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.37 (+1.39%) | 0 |
28 Dec 2015 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.1 (-0.37%) | 0 |
25 Dec 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.28 (+1.06%) | 0 |
22 Dec 2015 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.23 (+0.88%) | 0 |
21 Dec 2015 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.13 (+0.50%) | 0 |
18 Dec 2015 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.39 (-1.47%) | 0 |
17 Dec 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.32 (-1.19%) | 0 |
16 Dec 2015 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.4 (+1.51%) | 0 |
15 Dec 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.34 (+1.30%) | 0 |
14 Dec 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.16 (-0.61%) | 0 |
11 Dec 2015 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.26 (-7.92%) | 0 |
10 Dec 2015 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.14 (+0.49%) | 0 |
9 Dec 2015 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.33 (-1.15%) | 0 |
8 Dec 2015 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.07 (-0.24%) | 0 |
7 Dec 2015 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.55 (-1.88%) | 0 |
4 Dec 2015 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.36 (+1.24%) | 0 |