Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.55 (-1.86%) | 0 |
2 Dec 2015 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.23 (-0.77%) | 0 |
1 Dec 2015 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.16 (+0.54%) | 0 |
30 Nov 2015 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.12 (-0.40%) | 0 |
27 Nov 2015 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.07 (+0.24%) | 0 |
26 Nov 2015 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.27 (+0.92%) | 0 |
24 Nov 2015 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.25 (+0.86%) | 0 |
23 Nov 2015 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.08 (+0.28%) | 0 |
20 Nov 2015 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.21 (+0.73%) | 0 |
19 Nov 2015 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.31 (-1.06%) | 0 |
18 Nov 2015 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.49 (+1.71%) | 0 |
17 Nov 2015 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.06 (-0.21%) | 0 |
16 Nov 2015 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.24 (+0.84%) | 0 |
13 Nov 2015 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.17 (-0.59%) | 0 |
12 Nov 2015 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.62 (-2.12%) | 0 |
11 Nov 2015 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.2 (-0.68%) | 0 |
10 Nov 2015 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.07 (-0.24%) | 0 |
9 Nov 2015 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.32 (-1.07%) | 0 |
6 Nov 2015 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.17 (+0.57%) | 0 |
5 Nov 2015 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.06 (-0.20%) | 0 |
4 Nov 2015 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.06 (-0.20%) | 0 |
3 Nov 2015 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.1 (+0.34%) | 0 |
2 Nov 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.63 (+2.17%) | 0 |
30 Oct 2015 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.05 (+0.17%) | 0 |
29 Oct 2015 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.44 (-1.49%) | 0 |
28 Oct 2015 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.79 (+2.76%) | 0 |
27 Oct 2015 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.25 (-0.86%) | 0 |
26 Oct 2015 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.18 (-0.62%) | 0 |
23 Oct 2015 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.38 (+1.32%) | 0 |