Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.13 (+0.45%) | 0 |
21 Oct 2015 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.53 (-1.82%) | 0 |
20 Oct 2015 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.25 (-0.85%) | 0 |
19 Oct 2015 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.14 (+0.48%) | 0 |
16 Oct 2015 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.03 (+0.10%) | 0 |
15 Oct 2015 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.68 (+2.38%) | 0 |
14 Oct 2015 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.23 (-0.80%) | 0 |
13 Oct 2015 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.48 (-1.64%) | 0 |
12 Oct 2015 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.06 (-0.20%) | 0 |
9 Oct 2015 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.18 (+0.62%) | 0 |
8 Oct 2015 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.15 (+0.52%) | 0 |
7 Oct 2015 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.43 (+1.51%) | 0 |
6 Oct 2015 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.36 (-1.25%) | 0 |
5 Oct 2015 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.55 (+1.94%) | 0 |
2 Oct 2015 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.47 (+1.69%) | 0 |
1 Oct 2015 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.07 (-0.25%) | 0 |
30 Sep 2015 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.48 (+1.75%) | 0 |
29 Sep 2015 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.15 (-0.54%) | 0 |
28 Sep 2015 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.07 (-3.73%) | 0 |
25 Sep 2015 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.53 (-1.81%) | 0 |
24 Sep 2015 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.21 (-0.71%) | 0 |
23 Sep 2015 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.11 (-0.37%) | 0 |
22 Sep 2015 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.58 (-1.93%) | 0 |
21 Sep 2015 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.3 (-0.99%) | 0 |
18 Sep 2015 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.52 (-1.68%) | 0 |
17 Sep 2015 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.26 (+0.85%) | 0 |
16 Sep 2015 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.18 (+0.59%) | 0 |
15 Sep 2015 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.36 (+1.19%) | 0 |
14 Sep 2015 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.16 (-0.53%) | 0 |
11 Sep 2015 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.29 (+0.97%) | 0 |