Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | USD | 30 | 30 | 30 | 30 | 30 | +0.23 (+0.77%) | 0 |
9 Sep 2015 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.23 (-0.77%) | 0 |
8 Sep 2015 | USD | 30 | 30 | 30 | 30 | 30 | +0.73 (+2.49%) | 0 |
7 Sep 2015 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.18 (-0.61%) | 0 |
3 Sep 2015 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.08 (-0.27%) | 0 |
2 Sep 2015 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.52 (+1.79%) | 0 |
1 Sep 2015 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.73 (-2.45%) | 0 |
31 Aug 2015 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.18 (-0.60%) | 0 |
28 Aug 2015 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.15 (+0.50%) | 0 |
27 Aug 2015 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.57 (+1.95%) | 0 |
26 Aug 2015 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.7 (+2.46%) | 0 |
25 Aug 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.11 (-0.38%) | 0 |
24 Aug 2015 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.06 (-3.57%) | 0 |
21 Aug 2015 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.48 (-1.59%) | 0 |
20 Aug 2015 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.86 (-2.77%) | 0 |
19 Aug 2015 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.25 (-0.80%) | 0 |
18 Aug 2015 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.3 (-0.95%) | 0 |
17 Aug 2015 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.34 (+1.09%) | 0 |
14 Aug 2015 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.06 (+0.19%) | 0 |
13 Aug 2015 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.03 (-0.10%) | 0 |
12 Aug 2015 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.04 (-0.13%) | 0 |
11 Aug 2015 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.37 (-1.17%) | 0 |
10 Aug 2015 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.35 (+1.12%) | 0 |
7 Aug 2015 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.27 (-0.86%) | 0 |
6 Aug 2015 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.58 (-1.81%) | 0 |
5 Aug 2015 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.31 (+0.98%) | 0 |
4 Aug 2015 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.14 (-0.44%) | 0 |
3 Aug 2015 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.15 (-0.47%) | 0 |
31 Jul 2015 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.12 (+0.38%) | 0 |