Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.07 (+0.22%) | 0 |
29 Jul 2015 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.12 (+0.38%) | 0 |
28 Jul 2015 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.49 (+1.57%) | 0 |
27 Jul 2015 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.37 (-1.17%) | 0 |
24 Jul 2015 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.47 (-1.46%) | 0 |
23 Jul 2015 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.19 (-0.59%) | 0 |
22 Jul 2015 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.16 (+0.50%) | 0 |
21 Jul 2015 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.05 (-0.16%) | 0 |
20 Jul 2015 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.1 (-0.31%) | 0 |
17 Jul 2015 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.04 (-0.12%) | 0 |
16 Jul 2015 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.22 (+0.68%) | 0 |
15 Jul 2015 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.24 (-0.74%) | 0 |
14 Jul 2015 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.23 (+0.72%) | 0 |
13 Jul 2015 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.72 (+2.29%) | 0 |
10 Jul 2015 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.46 (+1.49%) | 0 |
9 Jul 2015 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.27 (+0.88%) | 0 |
8 Jul 2015 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.57 (-1.82%) | 0 |
7 Jul 2015 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.05 (+0.16%) | 0 |
6 Jul 2015 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.12 (-0.38%) | 0 |
3 Jul 2015 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.24 (-0.76%) | 0 |
1 Jul 2015 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.03 (+0.10%) | 0 |
30 Jun 2015 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.3 (+0.96%) | 0 |
29 Jun 2015 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.79 (-2.47%) | 0 |
26 Jun 2015 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.2 (-0.62%) | 0 |
25 Jun 2015 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.01 (+0.03%) | 0 |
24 Jun 2015 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.35 (-1.07%) | 0 |
23 Jun 2015 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.03 (-0.09%) | 0 |
22 Jun 2015 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.26 (+0.80%) | 0 |
19 Jun 2015 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |