Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.42 (+1.32%) | 0 |
17 Jun 2015 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.21 (+0.66%) | 0 |
15 Jun 2015 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.1 (-0.31%) | 0 |
12 Jun 2015 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.09 (-0.28%) | 0 |
11 Jun 2015 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.04 (+0.13%) | 0 |
10 Jun 2015 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.35 (+1.11%) | 0 |
9 Jun 2015 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.13 (-0.41%) | 0 |
8 Jun 2015 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.25 (-0.78%) | 0 |
5 Jun 2015 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.28 (+0.89%) | 0 |
4 Jun 2015 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.33 (-1.03%) | 0 |
3 Jun 2015 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.3 (+0.95%) | 0 |
2 Jun 2015 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.02 (-0.06%) | 0 |
1 Jun 2015 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.07 (+0.22%) | 0 |
29 May 2015 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.18 (-0.57%) | 0 |
28 May 2015 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.04 (-0.13%) | 0 |
27 May 2015 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.45 (+1.44%) | 0 |
26 May 2015 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.37 (-1.17%) | 0 |
25 May 2015 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.11 (-0.35%) | 0 |
21 May 2015 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.07 (+0.22%) | 0 |
20 May 2015 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.1 (+0.32%) | 0 |
19 May 2015 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.06 (+0.19%) | 0 |
18 May 2015 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.38 (+1.22%) | 0 |
15 May 2015 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.01 (-0.03%) | 0 |
14 May 2015 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.24 (+0.77%) | 0 |
13 May 2015 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.04 (+0.13%) | 0 |
12 May 2015 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.09 (+0.29%) | 0 |
11 May 2015 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.12 (+0.39%) | 0 |
8 May 2015 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.32 (+1.05%) | 0 |