Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.3 (+1.00%) | 0 |
6 May 2015 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.59 (-1.92%) | 0 |
4 May 2015 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.16 (+0.52%) | 0 |
1 May 2015 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.3 (+0.99%) | 0 |
30 Apr 2015 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.77 (-2.48%) | 0 |
29 Apr 2015 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.37 (-1.18%) | 0 |
28 Apr 2015 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.45 (-1.41%) | 0 |
24 Apr 2015 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.16 (-0.50%) | 0 |
23 Apr 2015 | USD | 32 | 32 | 32 | 32 | 32 | +0.16 (+0.50%) | 0 |
22 Apr 2015 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.07 (-0.22%) | 0 |
21 Apr 2015 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.01 (+0.03%) | 0 |
20 Apr 2015 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.29 (+0.92%) | 0 |
17 Apr 2015 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.52 (-1.62%) | 0 |
16 Apr 2015 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.08 (-0.25%) | 0 |
15 Apr 2015 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.22 (+0.69%) | 0 |
14 Apr 2015 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.07 (-0.22%) | 0 |
13 Apr 2015 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.01 (-0.03%) | 0 |
10 Apr 2015 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.17 (+0.53%) | 0 |
9 Apr 2015 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.02 (+0.06%) | 0 |
8 Apr 2015 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.22 (+0.69%) | 0 |
7 Apr 2015 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.09 (-0.28%) | 0 |
6 Apr 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.15 (+0.47%) | 0 |
3 Apr 2015 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.11 (+0.35%) | 0 |
1 Apr 2015 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.17 (-0.54%) | 0 |
31 Mar 2015 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.14 (-0.44%) | 0 |
30 Mar 2015 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.55 (+1.76%) | 0 |
27 Mar 2015 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.31 (+1.00%) | 0 |