Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.04 (-0.13%) | 0 |
25 Mar 2015 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.82 (-2.58%) | 0 |
24 Mar 2015 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.02 (+0.06%) | 0 |
23 Mar 2015 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.15 (-0.47%) | 0 |
20 Mar 2015 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.09 (+0.28%) | 0 |
19 Mar 2015 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.18 (+0.57%) | 0 |
18 Mar 2015 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.31 (+0.99%) | 0 |
17 Mar 2015 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.08 (+0.26%) | 0 |
16 Mar 2015 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.33 (+1.07%) | 0 |
13 Mar 2015 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.02 (-0.06%) | 0 |
12 Mar 2015 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.45 (+1.47%) | 0 |
11 Mar 2015 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.25 (+0.83%) | 0 |
10 Mar 2015 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.36 (-1.18%) | 0 |
9 Mar 2015 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.17 (+0.56%) | 0 |
6 Mar 2015 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.43 (-1.39%) | 0 |
5 Mar 2015 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.23 (+0.75%) | 0 |
4 Mar 2015 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.08 (-0.26%) | 0 |
3 Mar 2015 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.14 (-0.45%) | 0 |
2 Mar 2015 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.2 (+0.65%) | 0 |
27 Feb 2015 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.11 (-0.36%) | 0 |
26 Feb 2015 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.1 (+0.33%) | 0 |
25 Feb 2015 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.12 (+0.39%) | 0 |
24 Feb 2015 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.07 (+0.23%) | 0 |
23 Feb 2015 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.18 (+0.59%) | 0 |
19 Feb 2015 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.06 (+0.20%) | 0 |
18 Feb 2015 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.14 (+0.46%) | 0 |
17 Feb 2015 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.03 (+0.10%) | 0 |
16 Feb 2015 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.26 (+0.87%) | 0 |