Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.35 (+1.19%) | 0 |
11 Feb 2015 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.09 (+0.31%) | 0 |
10 Feb 2015 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.34 (+1.17%) | 0 |
9 Feb 2015 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.24 (-0.82%) | 0 |
6 Feb 2015 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.04 (+0.14%) | 0 |
5 Feb 2015 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.42 (+1.46%) | 0 |
4 Feb 2015 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.09 (-0.31%) | 0 |
3 Feb 2015 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.44 (+1.55%) | 0 |
2 Feb 2015 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.22 (+0.78%) | 0 |
30 Jan 2015 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.56 (-1.94%) | 0 |
29 Jan 2015 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.42 (+1.48%) | 0 |
28 Jan 2015 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.47 (-1.63%) | 0 |
27 Jan 2015 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.16 (-0.55%) | 0 |
26 Jan 2015 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.33 (+1.15%) | 0 |
23 Jan 2015 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.1 (+0.35%) | 0 |
22 Jan 2015 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.49 (+1.74%) | 0 |
21 Jan 2015 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.13 (-0.46%) | 0 |
20 Jan 2015 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.02 (-0.07%) | 0 |
19 Jan 2015 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.64 (+2.32%) | 0 |
15 Jan 2015 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.68 (-2.40%) | 0 |
14 Jan 2015 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.25 (-0.88%) | 0 |
13 Jan 2015 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.01 (+0.04%) | 0 |
12 Jan 2015 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.1 (-0.35%) | 0 |
9 Jan 2015 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.16 (-0.56%) | 0 |
8 Jan 2015 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.51 (+1.80%) | 0 |
7 Jan 2015 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.41 (+1.47%) | 0 |
6 Jan 2015 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.43 (-1.52%) | 0 |
5 Jan 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.41 (-1.43%) | 0 |
2 Jan 2015 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.17 (-0.59%) | 0 |