Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.16 (-0.61%) | 0 |
30 May 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.11 (+0.42%) | 0 |
26 May 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.16 (-0.60%) | 0 |
24 May 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.18 (-0.68%) | 0 |
23 May 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.29 (-1.08%) | 0 |
22 May 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.21 (+0.79%) | 0 |
19 May 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.13 (-0.48%) | 0 |
18 May 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.18 (+0.67%) | 0 |
17 May 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.32 (+1.21%) | 0 |
16 May 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.37 (-1.38%) | 0 |
15 May 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.26 (+0.98%) | 0 |
12 May 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.01 (-0.04%) | 0 |
11 May 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.22 (-0.82%) | 0 |
10 May 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.17 (+0.64%) | 0 |
9 May 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.01 (-0.04%) | 0 |
8 May 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.02 (-0.08%) | 0 |
5 May 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.53 (+2.04%) | 0 |
4 May 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.51 (-1.92%) | 0 |
3 May 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.14 (+0.53%) | 0 |
2 May 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.49 (-1.82%) | 0 |
1 May 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.15 (+0.56%) | 0 |
28 Apr 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.21 (+0.79%) | 0 |
27 Apr 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.14 (+0.53%) | 0 |
26 Apr 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.23 (-0.86%) | 0 |
25 Apr 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.64 (-2.35%) | 0 |
24 Apr 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.06 (-0.22%) | 0 |
21 Apr 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.05 (+0.18%) | 0 |
20 Apr 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.02 (-0.07%) | 0 |
19 Apr 2023 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.05 (-0.18%) | 0 |