Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.15 (-0.52%) | 0 |
30 Dec 2014 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.18 (-0.62%) | 0 |
29 Dec 2014 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.01 (+0.03%) | 0 |
26 Dec 2014 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.2 (+0.69%) | 0 |
25 Dec 2014 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 29 | 29 | 29 | 29 | 29 | +0.09 (+0.31%) | 0 |
23 Dec 2014 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.09 (-0.31%) | 0 |
22 Dec 2014 | USD | 29 | 29 | 29 | 29 | 29 | +0.11 (+0.38%) | 0 |
19 Dec 2014 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.26 (+0.91%) | 0 |
18 Dec 2014 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.45 (+1.60%) | 0 |
17 Dec 2014 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.75 (+2.73%) | 0 |
16 Dec 2014 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.1 (-0.36%) | 0 |
15 Dec 2014 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.25 (-0.90%) | 0 |
12 Dec 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -3.75 (-11.89%) | 0 |
11 Dec 2014 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.21 (+0.67%) | 0 |
10 Dec 2014 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.75 (-2.34%) | 0 |
9 Dec 2014 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.47 (+1.49%) | 0 |
8 Dec 2014 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.45 (-1.40%) | 0 |
5 Dec 2014 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.19 (+0.60%) | 0 |
4 Dec 2014 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.09 (-0.28%) | 0 |
3 Dec 2014 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.29 (+0.92%) | 0 |
2 Dec 2014 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.45 (+1.44%) | 0 |
1 Dec 2014 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.64 (-2.01%) | 0 |
28 Nov 2014 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.42 (-1.30%) | 0 |
27 Nov 2014 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.11 (+0.34%) | 0 |
25 Nov 2014 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.15 (-0.46%) | 0 |
24 Nov 2014 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.37 (+1.16%) | 0 |
21 Nov 2014 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.07 (+0.22%) | 0 |