Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.43 (+1.37%) | 0 |
19 Nov 2014 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.25 (-0.79%) | 0 |
18 Nov 2014 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.31 (+0.99%) | 0 |
17 Nov 2014 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.32 (-1.01%) | 0 |
14 Nov 2014 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.08 (-0.25%) | 0 |
13 Nov 2014 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.21 (-0.66%) | 0 |
12 Nov 2014 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.2 (+0.63%) | 0 |
11 Nov 2014 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.04 (+0.13%) | 0 |
10 Nov 2014 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.27 (+0.86%) | 0 |
7 Nov 2014 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.03 (+0.10%) | 0 |
6 Nov 2014 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.16 (+0.51%) | 0 |
5 Nov 2014 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.02 (-0.06%) | 0 |
4 Nov 2014 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.11 (-0.35%) | 0 |
3 Nov 2014 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.14 (-0.44%) | 0 |
31 Oct 2014 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.45 (+1.45%) | 0 |
30 Oct 2014 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.09 (+0.29%) | 0 |
29 Oct 2014 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.03 (-0.10%) | 0 |
28 Oct 2014 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.93 (+3.09%) | 0 |
27 Oct 2014 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.12 (-0.40%) | 0 |
24 Oct 2014 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.15 (+0.50%) | 0 |
23 Oct 2014 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.65 (+2.21%) | 0 |
22 Oct 2014 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.58 (-1.93%) | 0 |
21 Oct 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.57 (+1.94%) | 0 |
20 Oct 2014 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.38 (+1.31%) | 0 |
17 Oct 2014 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.36 (+1.25%) | 0 |
15 Oct 2014 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.45 (+1.59%) | 0 |
14 Oct 2014 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.32 (+1.15%) | 0 |
13 Oct 2014 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.32 (-1.13%) | 0 |
10 Oct 2014 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.6 (-2.08%) | 0 |