Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.88 (-2.96%) | 0 |
8 Oct 2014 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.55 (+1.88%) | 0 |
7 Oct 2014 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.6 (-2.01%) | 0 |
6 Oct 2014 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.44 (-1.46%) | 0 |
3 Oct 2014 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.26 (+0.87%) | 0 |
2 Oct 2014 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.27 (+0.91%) | 0 |
1 Oct 2014 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.6 (-1.98%) | 0 |
30 Sep 2014 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.48 (-1.56%) | 0 |
29 Sep 2014 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.21 (+0.69%) | 0 |
25 Sep 2014 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.55 (-1.77%) | 0 |
24 Sep 2014 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.44 (+1.43%) | 0 |
23 Sep 2014 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.29 (-0.94%) | 0 |
22 Sep 2014 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.53 (-1.68%) | 0 |
19 Sep 2014 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.31 (-0.97%) | 0 |
18 Sep 2014 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.24 (+0.76%) | 0 |
17 Sep 2014 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.07 (+0.22%) | 0 |
16 Sep 2014 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.15 (+0.48%) | 0 |
15 Sep 2014 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.48 (-1.51%) | 0 |
12 Sep 2014 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.24 (-0.75%) | 0 |
11 Sep 2014 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.22 (+0.69%) | 0 |
10 Sep 2014 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.34 (+1.08%) | 0 |
9 Sep 2014 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.33 (-1.04%) | 0 |
8 Sep 2014 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.07 (+0.22%) | 0 |
5 Sep 2014 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.09 (+0.28%) | 0 |
4 Sep 2014 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.2 (-0.63%) | 0 |
3 Sep 2014 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.21 (-0.65%) | 0 |
2 Sep 2014 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.16 (+0.50%) | 0 |
1 Sep 2014 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.23 (+0.73%) | 0 |