Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2014 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.15 (-0.47%) | 0 |
27 Aug 2014 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.09 (-0.28%) | 0 |
26 Aug 2014 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.34 (+1.08%) | 0 |
25 Aug 2014 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.16 (+0.51%) | 0 |
22 Aug 2014 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.01 (-0.03%) | 0 |
21 Aug 2014 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.02 (+0.06%) | 0 |
20 Aug 2014 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.1 (-0.32%) | 0 |
19 Aug 2014 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.18 (+0.57%) | 0 |
18 Aug 2014 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.39 (+1.26%) | 0 |
15 Aug 2014 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.03 (-0.10%) | 0 |
14 Aug 2014 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.01 (+0.03%) | 0 |
13 Aug 2014 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.35 (+1.14%) | 0 |
12 Aug 2014 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.18 (-0.58%) | 0 |
11 Aug 2014 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.27 (+0.88%) | 0 |
8 Aug 2014 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.29 (+0.96%) | 0 |
7 Aug 2014 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.16 (-0.53%) | 0 |
6 Aug 2014 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.03 (+0.10%) | 0 |
5 Aug 2014 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.05 (-0.16%) | 0 |
4 Aug 2014 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.37 (+1.23%) | 0 |
1 Aug 2014 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.11 (-0.36%) | 0 |
31 Jul 2014 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.81 (-2.61%) | 0 |
30 Jul 2014 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.17 (+0.55%) | 0 |
29 Jul 2014 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.23 (+0.75%) | 0 |
28 Jul 2014 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.21 (-0.68%) | 0 |
25 Jul 2014 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.48 (-1.54%) | 0 |
24 Jul 2014 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.13 (-0.41%) | 0 |
23 Jul 2014 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.45 (+1.45%) | 0 |
22 Jul 2014 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.36 (+1.18%) | 0 |
21 Jul 2014 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.04 (-0.13%) | 0 |
18 Jul 2014 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.45 (+1.49%) | 0 |