Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2014 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.5 (-1.63%) | 0 |
16 Jul 2014 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.01 (-0.03%) | 0 |
15 Jul 2014 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.36 (-1.16%) | 0 |
14 Jul 2014 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.11 (+0.36%) | 0 |
11 Jul 2014 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.02 (+0.06%) | 0 |
10 Jul 2014 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.4 (-1.28%) | 0 |
9 Jul 2014 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.14 (+0.45%) | 0 |
8 Jul 2014 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.51 (-1.61%) | 0 |
7 Jul 2014 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.7 (-2.16%) | 0 |
4 Jul 2014 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.25 (+0.78%) | 0 |
2 Jul 2014 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.14 (-0.43%) | 0 |
1 Jul 2014 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.41 (+1.29%) | 0 |
30 Jun 2014 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.18 (+0.57%) | 0 |
27 Jun 2014 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.16 (+0.51%) | 0 |
26 Jun 2014 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.07 (-0.22%) | 0 |
25 Jun 2014 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.16 (+0.51%) | 0 |
24 Jun 2014 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.4 (-1.26%) | 0 |
23 Jun 2014 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.04 (-0.13%) | 0 |
20 Jun 2014 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.13 (+0.41%) | 0 |
19 Jun 2014 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.02 (-0.06%) | 0 |
18 Jun 2014 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.2 (+0.63%) | 0 |
17 Jun 2014 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.15 (+0.48%) | 0 |
16 Jun 2014 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.21 (+0.67%) | 0 |
13 Jun 2014 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.18 (+0.58%) | 0 |
12 Jun 2014 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.25 (-0.80%) | 0 |
11 Jun 2014 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.2 (-0.64%) | 0 |
10 Jun 2014 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.06 (-0.19%) | 0 |
9 Jun 2014 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.24 (+0.77%) | 0 |
6 Jun 2014 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.36 (+1.16%) | 0 |