Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2014 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.5 (+1.64%) | 0 |
4 Jun 2014 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.18 (+0.59%) | 0 |
3 Jun 2014 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.13 (-0.43%) | 0 |
2 Jun 2014 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.13 (-0.43%) | 0 |
30 May 2014 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.23 (-0.75%) | 0 |
29 May 2014 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.12 (+0.39%) | 0 |
28 May 2014 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.18 (-0.58%) | 0 |
27 May 2014 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.41 (+1.35%) | 0 |
26 May 2014 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.32 (+1.06%) | 0 |
22 May 2014 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.29 (+0.97%) | 0 |
21 May 2014 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.2 (+0.68%) | 0 |
20 May 2014 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.44 (-1.47%) | 0 |
19 May 2014 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.36 (+1.21%) | 0 |
16 May 2014 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.16 (+0.54%) | 0 |
15 May 2014 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.16 (-0.54%) | 0 |
14 May 2014 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.39 (-1.30%) | 0 |
13 May 2014 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.32 (-1.05%) | 0 |
12 May 2014 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.76 (+2.57%) | 0 |
9 May 2014 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.18 (+0.61%) | 0 |
8 May 2014 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.3 (-1.01%) | 0 |
7 May 2014 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.16 (-0.54%) | 0 |
6 May 2014 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.57 (-1.87%) | 0 |
5 May 2014 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.01 (-0.03%) | 0 |
2 May 2014 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.12 (+0.40%) | 0 |
1 May 2014 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.12 (+0.40%) | 0 |
30 Apr 2014 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.24 (+0.80%) | 0 |
29 Apr 2014 | USD | 30 | 30 | 30 | 30 | 30 | +0.06 (+0.20%) | 0 |
28 Apr 2014 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.02 (-0.07%) | 0 |
25 Apr 2014 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.79 (-2.57%) | 0 |