Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.05 (-0.16%) | 0 |
23 Apr 2014 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.24 (-0.77%) | 0 |
22 Apr 2014 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.37 (+1.21%) | 0 |
21 Apr 2014 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.13 (+0.43%) | 0 |
18 Apr 2014 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.11 (+0.36%) | 0 |
16 Apr 2014 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.38 (+1.26%) | 0 |
15 Apr 2014 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.11 (+0.37%) | 0 |
14 Apr 2014 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.1 (+0.34%) | 0 |
11 Apr 2014 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.48 (-1.58%) | 0 |
10 Apr 2014 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.14 (-3.62%) | 0 |
9 Apr 2014 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.63 (+2.04%) | 0 |
8 Apr 2014 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.23 (+0.75%) | 0 |
7 Apr 2014 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.55 (-1.77%) | 0 |
4 Apr 2014 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.86 (-2.69%) | 0 |
3 Apr 2014 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.36 (-1.11%) | 0 |
2 Apr 2014 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.1 (+0.31%) | 0 |
1 Apr 2014 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.52 (+1.64%) | 0 |
31 Mar 2014 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.58 (+1.86%) | 0 |
28 Mar 2014 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.01 (+0.03%) | 0 |
27 Mar 2014 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.11 (-0.35%) | 0 |
26 Mar 2014 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.58 (-1.82%) | 0 |
25 Mar 2014 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.12 (-0.38%) | 0 |
24 Mar 2014 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.54 (-1.66%) | 0 |
21 Mar 2014 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.25 (-0.76%) | 0 |
20 Mar 2014 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.12 (+0.37%) | 0 |
19 Mar 2014 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.23 (-0.70%) | 0 |
18 Mar 2014 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.57 (+1.76%) | 0 |
17 Mar 2014 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.16 (+0.50%) | 0 |
14 Mar 2014 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.08 (+0.25%) | 0 |