Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2014 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.42 (-1.29%) | 0 |
12 Mar 2014 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.01 (+0.03%) | 0 |
11 Mar 2014 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.4 (-1.22%) | 0 |
10 Mar 2014 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.16 (-0.48%) | 0 |
7 Mar 2014 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.08 (-0.24%) | 0 |
6 Mar 2014 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.06 (-0.18%) | 0 |
5 Mar 2014 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.08 (-0.24%) | 0 |
4 Mar 2014 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.85 (+2.62%) | 0 |
3 Mar 2014 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.18 (-0.55%) | 0 |
28 Feb 2014 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.22 (-0.67%) | 0 |
27 Feb 2014 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.14 (+0.43%) | 0 |
26 Feb 2014 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.19 (+0.59%) | 0 |
25 Feb 2014 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.1 (-0.31%) | 0 |
24 Feb 2014 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.32 (+0.99%) | 0 |
21 Feb 2014 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.03 (+0.09%) | 0 |
20 Feb 2014 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.35 (+1.10%) | 0 |
19 Feb 2014 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.35 (-1.09%) | 0 |
18 Feb 2014 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.36 (+1.13%) | 0 |
17 Feb 2014 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.44 (+1.40%) | 0 |
13 Feb 2014 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.08 (+0.26%) | 0 |
11 Feb 2014 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.29 (+0.93%) | 0 |
10 Feb 2014 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.33 (+1.07%) | 0 |
6 Feb 2014 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.27 (+0.89%) | 0 |
5 Feb 2014 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.17 (-0.56%) | 0 |
4 Feb 2014 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.56 (+1.86%) | 0 |
3 Feb 2014 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.07 (-3.44%) | 0 |
31 Jan 2014 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.02 (+0.06%) | 0 |