Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2013 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.27 (-0.87%) | 0 |
18 Dec 2013 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.4 (+1.31%) | 0 |
17 Dec 2013 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.01 (+0.03%) | 0 |
16 Dec 2013 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.28 (+0.93%) | 0 |
13 Dec 2013 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -2.81 (-8.50%) | 0 |
12 Dec 2013 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.04 (-0.12%) | 0 |
11 Dec 2013 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.5 (-1.49%) | 0 |
10 Dec 2013 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.29 (-0.86%) | 0 |
9 Dec 2013 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.1 (-0.29%) | 0 |
6 Dec 2013 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.04 (+0.12%) | 0 |
5 Dec 2013 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.06 (+0.18%) | 0 |
4 Dec 2013 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.12 (-0.35%) | 0 |
3 Dec 2013 | USD | 34 | 34 | 34 | 34 | 34 | -0.12 (-0.35%) | 0 |
2 Dec 2013 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.33 (-0.96%) | 0 |
29 Nov 2013 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.04 (+0.12%) | 0 |
28 Nov 2013 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.18 (+0.53%) | 0 |
26 Nov 2013 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.42 (+1.24%) | 0 |
25 Nov 2013 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.08 (-0.24%) | 0 |
22 Nov 2013 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.17 (+0.50%) | 0 |
21 Nov 2013 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.6 (+1.81%) | 0 |
20 Nov 2013 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.03 (-0.09%) | 0 |
19 Nov 2013 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.26 (-0.78%) | 0 |
18 Nov 2013 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.36 (-1.07%) | 0 |
15 Nov 2013 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.17 (+0.51%) | 0 |
14 Nov 2013 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.01 (-0.03%) | 0 |
13 Nov 2013 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.31 (+0.93%) | 0 |
12 Nov 2013 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.06 (+0.18%) | 0 |
11 Nov 2013 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.12 (+0.36%) | 0 |
8 Nov 2013 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.64 (+1.97%) | 0 |