Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.06 (-0.22%) | 0 |
17 Apr 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.2 (+0.74%) | 0 |
14 Apr 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.17 (-0.62%) | 0 |
13 Apr 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.29 (+1.07%) | 0 |
12 Apr 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.15 (-0.55%) | 0 |
11 Apr 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.26 (+0.96%) | 0 |
10 Apr 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.3 (+1.12%) | 0 |
6 Apr 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.11 (+0.41%) | 0 |
5 Apr 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.34 (-1.26%) | 0 |
4 Apr 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.37 (-1.36%) | 0 |
3 Apr 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.06 (+0.22%) | 0 |
31 Mar 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.54 (+2.02%) | 0 |
30 Mar 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.03 (-0.11%) | 0 |
29 Mar 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.2 (+0.75%) | 0 |
28 Mar 2023 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.02 (+0.08%) | 0 |
27 Mar 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.3 (+1.15%) | 0 |
24 Mar 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.13 (+0.50%) | 0 |
23 Mar 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.03 (+0.12%) | 0 |
22 Mar 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.61 (-2.29%) | 0 |
21 Mar 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.41 (+1.56%) | 0 |
20 Mar 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.35 (+1.35%) | 0 |
17 Mar 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.54 (-2.04%) | 0 |
16 Mar 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.29 (+1.11%) | 0 |
15 Mar 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.56 (-2.10%) | 0 |
14 Mar 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.51 (+1.95%) | 0 |
13 Mar 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.35 (-1.32%) | 0 |
10 Mar 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.78 (-2.86%) | 0 |
9 Mar 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.56 (-2.01%) | 0 |
8 Mar 2023 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.05 (-0.18%) | 0 |
7 Mar 2023 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.24 (-0.85%) | 0 |