Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.75 (-2.26%) | 0 |
6 Nov 2013 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.21 (-0.63%) | 0 |
5 Nov 2013 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.01 (+0.03%) | 0 |
4 Nov 2013 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.48 (+1.46%) | 0 |
1 Nov 2013 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.26 (-0.78%) | 0 |
31 Oct 2013 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.09 (-0.27%) | 0 |
30 Oct 2013 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.38 (-1.13%) | 0 |
29 Oct 2013 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.2 (+0.60%) | 0 |
28 Oct 2013 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.07 (-0.21%) | 0 |
25 Oct 2013 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.09 (-0.27%) | 0 |
24 Oct 2013 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.02 (+0.06%) | 0 |
23 Oct 2013 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.29 (-0.86%) | 0 |
22 Oct 2013 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.09 (+0.27%) | 0 |
21 Oct 2013 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.05 (-0.15%) | 0 |
18 Oct 2013 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.48 (+1.44%) | 0 |
17 Oct 2013 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.33 (+1.00%) | 0 |
16 Oct 2013 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.42 (+1.29%) | 0 |
15 Oct 2013 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.34 (-1.03%) | 0 |
14 Oct 2013 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.25 (+0.76%) | 0 |
11 Oct 2013 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.4 (+1.24%) | 0 |
10 Oct 2013 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.8 (+2.54%) | 0 |
9 Oct 2013 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.23 (-0.72%) | 0 |
8 Oct 2013 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.63 (-1.95%) | 0 |
7 Oct 2013 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.42 (-1.28%) | 0 |
4 Oct 2013 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.37 (+1.14%) | 0 |
3 Oct 2013 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.23 (-0.70%) | 0 |
2 Oct 2013 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.02 (+0.06%) | 0 |
1 Oct 2013 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.47 (+1.46%) | 0 |
30 Sep 2013 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.01 (-0.03%) | 0 |
27 Sep 2013 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.07 (-0.22%) | 0 |