Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2013 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.23 (+0.72%) | 0 |
25 Sep 2013 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.04 (+0.13%) | 0 |
24 Sep 2013 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.06 (+0.19%) | 0 |
23 Sep 2013 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.13 (-0.41%) | 0 |
20 Sep 2013 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.11 (-0.34%) | 0 |
19 Sep 2013 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.09 (-0.28%) | 0 |
18 Sep 2013 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.2 (+0.62%) | 0 |
17 Sep 2013 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.32 (+1.01%) | 0 |
16 Sep 2013 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.09 (+0.28%) | 0 |
13 Sep 2013 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.21 (+0.67%) | 0 |
12 Sep 2013 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.11 (-0.35%) | 0 |
11 Sep 2013 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.05 (-0.16%) | 0 |
10 Sep 2013 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.35 (+1.12%) | 0 |
9 Sep 2013 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.47 (+1.53%) | 0 |
6 Sep 2013 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.02 (+0.07%) | 0 |
5 Sep 2013 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.17 (+0.56%) | 0 |
4 Sep 2013 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.38 (+1.26%) | 0 |
3 Sep 2013 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.27 (+0.90%) | 0 |
2 Sep 2013 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.41 (-1.35%) | 0 |
29 Aug 2013 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.21 (+0.70%) | 0 |
28 Aug 2013 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.09 (+0.30%) | 0 |
27 Aug 2013 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.62 (-2.02%) | 0 |
26 Aug 2013 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.03 (-0.10%) | 0 |
23 Aug 2013 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.09 (+0.29%) | 0 |
22 Aug 2013 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.48 (+1.59%) | 0 |
21 Aug 2013 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.18 (-0.59%) | 0 |
20 Aug 2013 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.41 (+1.37%) | 0 |
19 Aug 2013 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.25 (-0.83%) | 0 |
16 Aug 2013 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.01 (-0.03%) | 0 |