Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2013 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.55 (-1.79%) | 0 |
14 Aug 2013 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.04 (-0.13%) | 0 |
13 Aug 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.13 (+0.42%) | 0 |
12 Aug 2013 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.16 (+0.53%) | 0 |
9 Aug 2013 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.13 (+0.43%) | 0 |
8 Aug 2013 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.24 (-0.79%) | 0 |
6 Aug 2013 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.31 (-1.00%) | 0 |
5 Aug 2013 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.17 (+0.55%) | 0 |
2 Aug 2013 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.04 (+0.13%) | 0 |
1 Aug 2013 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.61 (+2.03%) | 0 |
31 Jul 2013 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.15 (+0.50%) | 0 |
30 Jul 2013 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.19 (+0.64%) | 0 |
29 Jul 2013 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.19 (-0.64%) | 0 |
26 Jul 2013 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.19 (-0.63%) | 0 |
25 Jul 2013 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.31 (+1.04%) | 0 |
24 Jul 2013 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.13 (-0.43%) | 0 |
23 Jul 2013 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.03 (-0.10%) | 0 |
22 Jul 2013 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.04 (+0.13%) | 0 |
19 Jul 2013 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.14 (+0.47%) | 0 |
18 Jul 2013 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.13 (+0.44%) | 0 |
17 Jul 2013 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.13 (+0.44%) | 0 |
16 Jul 2013 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.17 (-0.57%) | 0 |
15 Jul 2013 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.11 (+0.37%) | 0 |
12 Jul 2013 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.17 (+0.58%) | 0 |
11 Jul 2013 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.42 (+1.45%) | 0 |
10 Jul 2013 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.06 (+0.21%) | 0 |
9 Jul 2013 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.19 (+0.66%) | 0 |
8 Jul 2013 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.14 (+0.49%) | 0 |
5 Jul 2013 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.44 (+1.56%) | 0 |